Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1575.0 1580.0 1557.0 1560.0 9000.00
28 Nov, 2024 1560.0 1571.0 1552.0 1565.0 8900.00
27 Nov, 2024 1585.0 1585.0 1542.0 1555.0 15.1 Thousand
26 Nov, 2024 1613.0 1632.0 1580.0 1586.0 18.8 Thousand
25 Nov, 2024 1626.0 1636.0 1604.0 1616.0 21.6 Thousand
22 Nov, 2024 1608.0 1628.0 1597.0 1617.0 15.5 Thousand
21 Nov, 2024 1610.0 1623.0 1593.0 1596.0 15.4 Thousand
20 Nov, 2024 1566.0 1606.0 1566.0 1606.0 15.2 Thousand
19 Nov, 2024 1563.0 1588.0 1554.0 1572.0 17.6 Thousand
18 Nov, 2024 1588.0 1588.0 1559.0 1563.0 14.3 Thousand