Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1710.0 | 1744.0 | 1699.0 | 1723.0 | 68.3 Thousand |
| 08 May, 2025 | 1700.0 | 1700.0 | 1669.0 | 1686.0 | 8500.00 |
| 07 May, 2025 | 1666.0 | 1722.0 | 1648.0 | 1700.0 | 90.4 Thousand |
| 02 May, 2025 | 1670.0 | 1708.0 | 1644.0 | 1666.0 | 35.4 Thousand |
| 01 May, 2025 | 1679.0 | 1680.0 | 1666.0 | 1666.0 | 17.9 Thousand |
| 30 Apr, 2025 | 1700.0 | 1705.0 | 1677.0 | 1696.0 | 18.9 Thousand |
| 28 Apr, 2025 | 1676.0 | 1692.0 | 1662.0 | 1692.0 | 22.9 Thousand |
| 25 Apr, 2025 | 1680.0 | 1680.0 | 1655.0 | 1666.0 | 12.5 Thousand |
| 24 Apr, 2025 | 1680.0 | 1680.0 | 1650.0 | 1663.0 | 14.6 Thousand |
| 23 Apr, 2025 | 1665.0 | 1676.0 | 1651.0 | 1666.0 | 19.4 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361