Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(1.71%)
JPY 1666.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1262.0 | 1262.0 | 1238.0 | 1241.0 | 23.2 Thousand |
| 24 Oct, 2023 | 1233.0 | 1243.0 | 1207.0 | 1242.0 | 28.5 Thousand |
| 23 Oct, 2023 | 1251.0 | 1251.0 | 1234.0 | 1234.0 | 23.5 Thousand |
| 20 Oct, 2023 | 1256.0 | 1260.0 | 1242.0 | 1252.0 | 18.1 Thousand |
| 19 Oct, 2023 | 1246.0 | 1263.0 | 1243.0 | 1256.0 | 14.1 Thousand |
| 18 Oct, 2023 | 1256.0 | 1263.0 | 1245.0 | 1258.0 | 17 Thousand |
| 17 Oct, 2023 | 1245.0 | 1259.0 | 1242.0 | 1249.0 | 12.7 Thousand |
| 16 Oct, 2023 | 1265.0 | 1269.0 | 1239.0 | 1246.0 | 25.7 Thousand |
| 13 Oct, 2023 | 1288.0 | 1294.0 | 1268.0 | 1272.0 | 18.1 Thousand |
| 12 Oct, 2023 | 1307.0 | 1311.0 | 1291.0 | 1308.0 | 32.7 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361