Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.18%)
JPY 1666.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1280.0 | 1285.0 | 1263.0 | 1263.0 | 17 Thousand |
| 24 Nov, 2023 | 1293.0 | 1293.0 | 1276.0 | 1284.0 | 23.7 Thousand |
| 22 Nov, 2023 | 1253.0 | 1272.0 | 1253.0 | 1264.0 | 12.4 Thousand |
| 21 Nov, 2023 | 1266.0 | 1270.0 | 1240.0 | 1252.0 | 27.1 Thousand |
| 20 Nov, 2023 | 1278.0 | 1286.0 | 1270.0 | 1270.0 | 18.6 Thousand |
| 17 Nov, 2023 | 1265.0 | 1285.0 | 1265.0 | 1279.0 | 10.2 Thousand |
| 16 Nov, 2023 | 1288.0 | 1288.0 | 1264.0 | 1265.0 | 14 Thousand |
| 15 Nov, 2023 | 1292.0 | 1294.0 | 1275.0 | 1290.0 | 14.2 Thousand |
| 14 Nov, 2023 | 1279.0 | 1290.0 | 1278.0 | 1282.0 | 10.2 Thousand |
| 13 Nov, 2023 | 1289.0 | 1294.0 | 1278.0 | 1281.0 | 8300.00 |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361