Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1327.0 1345.0 1301.0 1302.0 49.7 Thousand
29 Sep, 2023 1344.0 1355.0 1324.0 1333.0 45.6 Thousand
28 Sep, 2023 1392.0 1392.0 1338.0 1344.0 270.8 Thousand
27 Sep, 2023 1400.0 1412.0 1389.0 1392.0 293 Thousand
26 Sep, 2023 1422.0 1430.0 1410.0 1415.0 55.5 Thousand
25 Sep, 2023 1387.0 1429.0 1380.0 1427.0 108.8 Thousand
22 Sep, 2023 1363.0 1384.0 1350.0 1377.0 84 Thousand
21 Sep, 2023 1368.0 1423.0 1363.0 1378.0 235.9 Thousand
20 Sep, 2023 1311.0 1315.0 1286.0 1289.0 66.4 Thousand
19 Sep, 2023 1310.0 1313.0 1299.0 1313.0 79.7 Thousand