Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.18%)
JPY 1666.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1300.0 | 1305.0 | 1276.0 | 1290.0 | 30.9 Thousand |
| 22 Dec, 2023 | 1310.0 | 1314.0 | 1274.0 | 1290.0 | 40 Thousand |
| 21 Dec, 2023 | 1282.0 | 1343.0 | 1278.0 | 1296.0 | 193.8 Thousand |
| 20 Dec, 2023 | 1248.0 | 1258.0 | 1246.0 | 1252.0 | 12.9 Thousand |
| 19 Dec, 2023 | 1225.0 | 1248.0 | 1225.0 | 1248.0 | 11.6 Thousand |
| 18 Dec, 2023 | 1235.0 | 1235.0 | 1220.0 | 1234.0 | 12.9 Thousand |
| 15 Dec, 2023 | 1240.0 | 1253.0 | 1235.0 | 1238.0 | 18.2 Thousand |
| 14 Dec, 2023 | 1257.0 | 1262.0 | 1238.0 | 1244.0 | 21.3 Thousand |
| 13 Dec, 2023 | 1261.0 | 1268.0 | 1256.0 | 1257.0 | 14 Thousand |
| 12 Dec, 2023 | 1271.0 | 1278.0 | 1261.0 | 1261.0 | 8700.00 |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361