Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1311.0 1311.0 1298.0 1310.0 24.7 Thousand
06 Oct, 2023 1275.0 1294.0 1275.0 1289.0 26.3 Thousand
05 Oct, 2023 1240.0 1273.0 1240.0 1270.0 43.6 Thousand
04 Oct, 2023 1243.0 1247.0 1223.0 1236.0 44.9 Thousand
03 Oct, 2023 1300.0 1300.0 1258.0 1258.0 38.8 Thousand
02 Oct, 2023 1327.0 1345.0 1301.0 1302.0 49.7 Thousand
29 Sep, 2023 1344.0 1355.0 1324.0 1333.0 45.6 Thousand
28 Sep, 2023 1392.0 1392.0 1338.0 1344.0 270.8 Thousand
27 Sep, 2023 1400.0 1412.0 1389.0 1392.0 293 Thousand
26 Sep, 2023 1422.0 1430.0 1410.0 1415.0 55.5 Thousand