Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.18%)
JPY 1666.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1374.0 | 1374.0 | 1348.0 | 1362.0 | 20.5 Thousand |
| 11 Jan, 2024 | 1373.0 | 1379.0 | 1360.0 | 1369.0 | 25.3 Thousand |
| 10 Jan, 2024 | 1368.0 | 1371.0 | 1360.0 | 1362.0 | 26.1 Thousand |
| 09 Jan, 2024 | 1356.0 | 1367.0 | 1352.0 | 1356.0 | 18.3 Thousand |
| 05 Jan, 2024 | 1330.0 | 1348.0 | 1328.0 | 1348.0 | 18.1 Thousand |
| 04 Jan, 2024 | 1322.0 | 1330.0 | 1301.0 | 1330.0 | 18.8 Thousand |
| 29 Dec, 2023 | 1308.0 | 1324.0 | 1307.0 | 1324.0 | 16.9 Thousand |
| 28 Dec, 2023 | 1296.0 | 1314.0 | 1295.0 | 1314.0 | 19.4 Thousand |
| 27 Dec, 2023 | 1297.0 | 1303.0 | 1285.0 | 1300.0 | 25.7 Thousand |
| 26 Dec, 2023 | 1278.0 | 1299.0 | 1278.0 | 1294.0 | 15.6 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361