Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.18%)
JPY 1666.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1306.0 | 1306.0 | 1288.0 | 1289.0 | 15.1 Thousand |
| 08 Feb, 2024 | 1300.0 | 1311.0 | 1283.0 | 1307.0 | 19.2 Thousand |
| 07 Feb, 2024 | 1310.0 | 1310.0 | 1291.0 | 1294.0 | 19.2 Thousand |
| 06 Feb, 2024 | 1312.0 | 1322.0 | 1309.0 | 1310.0 | 11.1 Thousand |
| 05 Feb, 2024 | 1319.0 | 1323.0 | 1310.0 | 1312.0 | 11.5 Thousand |
| 02 Feb, 2024 | 1319.0 | 1327.0 | 1307.0 | 1317.0 | 13.8 Thousand |
| 01 Feb, 2024 | 1330.0 | 1338.0 | 1317.0 | 1319.0 | 24.4 Thousand |
| 31 Jan, 2024 | 1327.0 | 1352.0 | 1327.0 | 1352.0 | 21.7 Thousand |
| 30 Jan, 2024 | 1338.0 | 1343.0 | 1325.0 | 1337.0 | 15.4 Thousand |
| 29 Jan, 2024 | 1333.0 | 1342.0 | 1332.0 | 1340.0 | 12.7 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361