Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1281.0 1281.0 1257.0 1262.0 11.3 Thousand
07 Nov, 2023 1277.0 1283.0 1270.0 1277.0 13 Thousand
06 Nov, 2023 1268.0 1280.0 1255.0 1278.0 24.3 Thousand
02 Nov, 2023 1271.0 1271.0 1247.0 1253.0 20.8 Thousand
01 Nov, 2023 1255.0 1258.0 1235.0 1255.0 32.1 Thousand
31 Oct, 2023 1220.0 1221.0 1202.0 1219.0 19.8 Thousand
30 Oct, 2023 1250.0 1250.0 1215.0 1215.0 27.8 Thousand
27 Oct, 2023 1228.0 1254.0 1228.0 1250.0 19.6 Thousand
26 Oct, 2023 1237.0 1244.0 1220.0 1224.0 16.1 Thousand
25 Oct, 2023 1262.0 1262.0 1238.0 1241.0 23.2 Thousand