Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.18%)
JPY 1666.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1520.0 | 1541.0 | 1490.0 | 1516.0 | 80.2 Thousand |
| 26 Feb, 2024 | 1589.0 | 1589.0 | 1513.0 | 1514.0 | 157.8 Thousand |
| 22 Feb, 2024 | 1600.0 | 1628.0 | 1523.0 | 1568.0 | 549.8 Thousand |
| 21 Feb, 2024 | 1334.0 | 1344.0 | 1325.0 | 1333.0 | 11.3 Thousand |
| 20 Feb, 2024 | 1330.0 | 1342.0 | 1330.0 | 1334.0 | 14 Thousand |
| 19 Feb, 2024 | 1325.0 | 1330.0 | 1315.0 | 1330.0 | 9800.00 |
| 16 Feb, 2024 | 1309.0 | 1324.0 | 1300.0 | 1320.0 | 20.4 Thousand |
| 15 Feb, 2024 | 1310.0 | 1310.0 | 1288.0 | 1290.0 | 14.4 Thousand |
| 14 Feb, 2024 | 1301.0 | 1303.0 | 1293.0 | 1295.0 | 14.2 Thousand |
| 13 Feb, 2024 | 1292.0 | 1320.0 | 1292.0 | 1307.0 | 14.9 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361