Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1282.0 1343.0 1278.0 1296.0 193.8 Thousand
20 Dec, 2023 1248.0 1258.0 1246.0 1252.0 12.9 Thousand
19 Dec, 2023 1225.0 1248.0 1225.0 1248.0 11.6 Thousand
18 Dec, 2023 1235.0 1235.0 1220.0 1234.0 12.9 Thousand
15 Dec, 2023 1240.0 1253.0 1235.0 1238.0 18.2 Thousand
14 Dec, 2023 1257.0 1262.0 1238.0 1244.0 21.3 Thousand
13 Dec, 2023 1261.0 1268.0 1256.0 1257.0 14 Thousand
12 Dec, 2023 1271.0 1278.0 1261.0 1261.0 8700.00
11 Dec, 2023 1255.0 1272.0 1255.0 1272.0 16.9 Thousand
08 Dec, 2023 1261.0 1271.0 1252.0 1253.0 27 Thousand