Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1356.0 1356.0 1337.0 1342.0 14.9 Thousand
23 Jan, 2024 1361.0 1372.0 1357.0 1357.0 10.3 Thousand
22 Jan, 2024 1342.0 1364.0 1342.0 1353.0 13.7 Thousand
19 Jan, 2024 1360.0 1360.0 1342.0 1342.0 15.3 Thousand
18 Jan, 2024 1349.0 1365.0 1349.0 1360.0 12.5 Thousand
17 Jan, 2024 1353.0 1375.0 1346.0 1349.0 17.1 Thousand
16 Jan, 2024 1390.0 1390.0 1357.0 1358.0 13.1 Thousand
15 Jan, 2024 1362.0 1385.0 1360.0 1380.0 27.2 Thousand
12 Jan, 2024 1374.0 1374.0 1348.0 1362.0 20.5 Thousand
11 Jan, 2024 1373.0 1379.0 1360.0 1369.0 25.3 Thousand