Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1600.0 1628.0 1523.0 1568.0 549.8 Thousand
21 Feb, 2024 1334.0 1344.0 1325.0 1333.0 11.3 Thousand
20 Feb, 2024 1330.0 1342.0 1330.0 1334.0 14 Thousand
19 Feb, 2024 1325.0 1330.0 1315.0 1330.0 9800.00
16 Feb, 2024 1309.0 1324.0 1300.0 1320.0 20.4 Thousand
15 Feb, 2024 1310.0 1310.0 1288.0 1290.0 14.4 Thousand
14 Feb, 2024 1301.0 1303.0 1293.0 1295.0 14.2 Thousand
13 Feb, 2024 1292.0 1320.0 1292.0 1307.0 14.9 Thousand
09 Feb, 2024 1306.0 1306.0 1288.0 1289.0 15.1 Thousand
08 Feb, 2024 1300.0 1311.0 1283.0 1307.0 19.2 Thousand