JPY 1715.0
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 1520.0 | 1529.0 | 1511.0 | 1514.0 | 23.8 Thousand |
03 Apr, 2024 | 1493.0 | 1532.0 | 1487.0 | 1517.0 | 26.3 Thousand |
02 Apr, 2024 | 1514.0 | 1534.0 | 1501.0 | 1505.0 | 26.8 Thousand |
01 Apr, 2024 | 1560.0 | 1564.0 | 1532.0 | 1533.0 | 29.1 Thousand |
29 Mar, 2024 | 1573.0 | 1582.0 | 1554.0 | 1558.0 | 28.6 Thousand |
28 Mar, 2024 | 1610.0 | 1610.0 | 1555.0 | 1555.0 | 134 Thousand |
27 Mar, 2024 | 1642.0 | 1675.0 | 1637.0 | 1660.0 | 69.7 Thousand |
26 Mar, 2024 | 1617.0 | 1642.0 | 1611.0 | 1629.0 | 82.2 Thousand |
25 Mar, 2024 | 1646.0 | 1650.0 | 1623.0 | 1623.0 | 68.8 Thousand |
22 Mar, 2024 | 1636.0 | 1645.0 | 1618.0 | 1644.0 | 26.1 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361