Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1660.0 | 1695.0 | 1660.0 | 1686.0 | 45.9 Thousand |
| 20 Jun, 2024 | 1634.0 | 1637.0 | 1622.0 | 1635.0 | 21.6 Thousand |
| 19 Jun, 2024 | 1626.0 | 1629.0 | 1616.0 | 1628.0 | 15.3 Thousand |
| 18 Jun, 2024 | 1600.0 | 1634.0 | 1600.0 | 1608.0 | 47.6 Thousand |
| 17 Jun, 2024 | 1600.0 | 1645.0 | 1587.0 | 1593.0 | 33.3 Thousand |
| 14 Jun, 2024 | 1552.0 | 1593.0 | 1552.0 | 1592.0 | 30.4 Thousand |
| 13 Jun, 2024 | 1570.0 | 1570.0 | 1556.0 | 1557.0 | 10 Thousand |
| 12 Jun, 2024 | 1555.0 | 1570.0 | 1549.0 | 1568.0 | 12.2 Thousand |
| 11 Jun, 2024 | 1554.0 | 1569.0 | 1547.0 | 1551.0 | 19.5 Thousand |
| 10 Jun, 2024 | 1520.0 | 1555.0 | 1520.0 | 1554.0 | 21 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361