Yashima Denki Co., Ltd. (3153.T)

JPY 1715.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1520.0 1529.0 1511.0 1514.0 23.8 Thousand
03 Apr, 2024 1493.0 1532.0 1487.0 1517.0 26.3 Thousand
02 Apr, 2024 1514.0 1534.0 1501.0 1505.0 26.8 Thousand
01 Apr, 2024 1560.0 1564.0 1532.0 1533.0 29.1 Thousand
29 Mar, 2024 1573.0 1582.0 1554.0 1558.0 28.6 Thousand
28 Mar, 2024 1610.0 1610.0 1555.0 1555.0 134 Thousand
27 Mar, 2024 1642.0 1675.0 1637.0 1660.0 69.7 Thousand
26 Mar, 2024 1617.0 1642.0 1611.0 1629.0 82.2 Thousand
25 Mar, 2024 1646.0 1650.0 1623.0 1623.0 68.8 Thousand
22 Mar, 2024 1636.0 1645.0 1618.0 1644.0 26.1 Thousand