Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1447.0 | 1477.0 | 1447.0 | 1456.0 | 24 Thousand |
| 23 May, 2024 | 1474.0 | 1477.0 | 1453.0 | 1474.0 | 21.8 Thousand |
| 22 May, 2024 | 1485.0 | 1492.0 | 1471.0 | 1471.0 | 20.8 Thousand |
| 21 May, 2024 | 1519.0 | 1519.0 | 1483.0 | 1490.0 | 23.1 Thousand |
| 20 May, 2024 | 1502.0 | 1520.0 | 1502.0 | 1506.0 | 13 Thousand |
| 17 May, 2024 | 1496.0 | 1510.0 | 1490.0 | 1502.0 | 8300.00 |
| 16 May, 2024 | 1517.0 | 1517.0 | 1475.0 | 1501.0 | 43.2 Thousand |
| 15 May, 2024 | 1512.0 | 1519.0 | 1502.0 | 1517.0 | 17.7 Thousand |
| 14 May, 2024 | 1510.0 | 1523.0 | 1501.0 | 1519.0 | 13 Thousand |
| 13 May, 2024 | 1518.0 | 1527.0 | 1511.0 | 1517.0 | 10.7 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361