Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1310.0 1310.0 1291.0 1294.0 19.2 Thousand
06 Feb, 2024 1312.0 1322.0 1309.0 1310.0 11.1 Thousand
05 Feb, 2024 1319.0 1323.0 1310.0 1312.0 11.5 Thousand
02 Feb, 2024 1319.0 1327.0 1307.0 1317.0 13.8 Thousand
01 Feb, 2024 1330.0 1338.0 1317.0 1319.0 24.4 Thousand
31 Jan, 2024 1327.0 1352.0 1327.0 1352.0 21.7 Thousand
30 Jan, 2024 1338.0 1343.0 1325.0 1337.0 15.4 Thousand
29 Jan, 2024 1333.0 1342.0 1332.0 1340.0 12.7 Thousand
26 Jan, 2024 1335.0 1341.0 1318.0 1319.0 26.5 Thousand
25 Jan, 2024 1340.0 1349.0 1340.0 1343.0 19.9 Thousand