Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1368.0 1371.0 1360.0 1362.0 26.1 Thousand
09 Jan, 2024 1356.0 1367.0 1352.0 1356.0 18.3 Thousand
05 Jan, 2024 1330.0 1348.0 1328.0 1348.0 18.1 Thousand
04 Jan, 2024 1322.0 1330.0 1301.0 1330.0 18.8 Thousand
29 Dec, 2023 1308.0 1324.0 1307.0 1324.0 16.9 Thousand
28 Dec, 2023 1296.0 1314.0 1295.0 1314.0 19.4 Thousand
27 Dec, 2023 1297.0 1303.0 1285.0 1300.0 25.7 Thousand
26 Dec, 2023 1278.0 1299.0 1278.0 1294.0 15.6 Thousand
25 Dec, 2023 1300.0 1305.0 1276.0 1290.0 30.9 Thousand
22 Dec, 2023 1310.0 1314.0 1274.0 1290.0 40 Thousand