Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1272.0 1276.0 1267.0 1267.0 13.2 Thousand
06 Dec, 2023 1250.0 1285.0 1250.0 1278.0 20.7 Thousand
05 Dec, 2023 1268.0 1273.0 1251.0 1251.0 21.7 Thousand
04 Dec, 2023 1271.0 1274.0 1263.0 1274.0 8600.00
01 Dec, 2023 1279.0 1279.0 1270.0 1271.0 12.5 Thousand
30 Nov, 2023 1270.0 1275.0 1259.0 1271.0 12.3 Thousand
29 Nov, 2023 1268.0 1272.0 1261.0 1261.0 12 Thousand
28 Nov, 2023 1265.0 1271.0 1260.0 1267.0 18.7 Thousand
27 Nov, 2023 1280.0 1285.0 1263.0 1263.0 17 Thousand
24 Nov, 2023 1293.0 1293.0 1276.0 1284.0 23.7 Thousand