Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.18%)
JPY 1666.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1560.0 | 1570.0 | 1531.0 | 1570.0 | 33.6 Thousand |
| 11 Mar, 2024 | 1596.0 | 1605.0 | 1556.0 | 1572.0 | 36.2 Thousand |
| 08 Mar, 2024 | 1581.0 | 1612.0 | 1581.0 | 1601.0 | 51.7 Thousand |
| 07 Mar, 2024 | 1580.0 | 1601.0 | 1569.0 | 1588.0 | 50.6 Thousand |
| 06 Mar, 2024 | 1538.0 | 1581.0 | 1535.0 | 1566.0 | 48.6 Thousand |
| 05 Mar, 2024 | 1510.0 | 1550.0 | 1509.0 | 1549.0 | 64.3 Thousand |
| 04 Mar, 2024 | 1535.0 | 1536.0 | 1512.0 | 1520.0 | 103.8 Thousand |
| 01 Mar, 2024 | 1546.0 | 1556.0 | 1517.0 | 1536.0 | 190.1 Thousand |
| 29 Feb, 2024 | 1514.0 | 1558.0 | 1514.0 | 1540.0 | 303.6 Thousand |
| 28 Feb, 2024 | 1503.0 | 1534.0 | 1488.0 | 1522.0 | 147.3 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361