Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1646.0 1650.0 1623.0 1623.0 68.8 Thousand
22 Mar, 2024 1636.0 1645.0 1618.0 1644.0 26.1 Thousand
21 Mar, 2024 1637.0 1656.0 1625.0 1625.0 35.7 Thousand
19 Mar, 2024 1602.0 1617.0 1592.0 1617.0 23.4 Thousand
18 Mar, 2024 1593.0 1613.0 1591.0 1608.0 26.4 Thousand
15 Mar, 2024 1578.0 1593.0 1565.0 1589.0 20 Thousand
14 Mar, 2024 1556.0 1589.0 1555.0 1586.0 21.8 Thousand
13 Mar, 2024 1570.0 1580.0 1545.0 1556.0 27.5 Thousand
12 Mar, 2024 1560.0 1570.0 1531.0 1570.0 33.6 Thousand
11 Mar, 2024 1596.0 1605.0 1556.0 1572.0 36.2 Thousand