Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1408.0 | 1476.0 | 1408.0 | 1418.0 | 61 Thousand |
| 05 Aug, 2024 | 1446.0 | 1448.0 | 1313.0 | 1354.0 | 96.2 Thousand |
| 02 Aug, 2024 | 1575.0 | 1576.0 | 1516.0 | 1516.0 | 86.9 Thousand |
| 01 Aug, 2024 | 1691.0 | 1693.0 | 1653.0 | 1653.0 | 47.3 Thousand |
| 31 Jul, 2024 | 1688.0 | 1733.0 | 1680.0 | 1732.0 | 31.2 Thousand |
| 30 Jul, 2024 | 1721.0 | 1728.0 | 1676.0 | 1696.0 | 41.1 Thousand |
| 29 Jul, 2024 | 1713.0 | 1725.0 | 1696.0 | 1720.0 | 38.5 Thousand |
| 26 Jul, 2024 | 1740.0 | 1745.0 | 1688.0 | 1688.0 | 41.7 Thousand |
| 25 Jul, 2024 | 1785.0 | 1787.0 | 1741.0 | 1745.0 | 47 Thousand |
| 24 Jul, 2024 | 1826.0 | 1848.0 | 1809.0 | 1815.0 | 28.3 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361