Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1527.0 1549.0 1521.0 1539.0 32.9 Thousand
19 Apr, 2024 1570.0 1588.0 1502.0 1527.0 66.8 Thousand
18 Apr, 2024 1625.0 1717.0 1563.0 1577.0 425.5 Thousand
17 Apr, 2024 1510.0 1514.0 1484.0 1495.0 17.2 Thousand
16 Apr, 2024 1533.0 1542.0 1505.0 1510.0 19.9 Thousand
15 Apr, 2024 1531.0 1555.0 1530.0 1551.0 8000.00
12 Apr, 2024 1575.0 1577.0 1548.0 1552.0 18.9 Thousand
11 Apr, 2024 1554.0 1580.0 1544.0 1575.0 13.5 Thousand
10 Apr, 2024 1540.0 1557.0 1540.0 1553.0 15.2 Thousand
09 Apr, 2024 1503.0 1531.0 1503.0 1530.0 19.4 Thousand