Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1474.0 1477.0 1453.0 1474.0 21.8 Thousand
22 May, 2024 1485.0 1492.0 1471.0 1471.0 20.8 Thousand
21 May, 2024 1519.0 1519.0 1483.0 1490.0 23.1 Thousand
20 May, 2024 1502.0 1520.0 1502.0 1506.0 13 Thousand
17 May, 2024 1496.0 1510.0 1490.0 1502.0 8300.00
16 May, 2024 1517.0 1517.0 1475.0 1501.0 43.2 Thousand
15 May, 2024 1512.0 1519.0 1502.0 1517.0 17.7 Thousand
14 May, 2024 1510.0 1523.0 1501.0 1519.0 13 Thousand
13 May, 2024 1518.0 1527.0 1511.0 1517.0 10.7 Thousand
10 May, 2024 1547.0 1547.0 1520.0 1520.0 12.7 Thousand