Yashima Denki Co., Ltd. (3153.T)

JPY 1666.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1587.0 1659.0 1587.0 1645.0 48 Thousand
29 Aug, 2024 1562.0 1589.0 1562.0 1578.0 41.5 Thousand
28 Aug, 2024 1523.0 1576.0 1503.0 1572.0 120.3 Thousand
27 Aug, 2024 1527.0 1544.0 1525.0 1527.0 71.4 Thousand
26 Aug, 2024 1558.0 1558.0 1519.0 1522.0 90.5 Thousand
25 Aug, 2024 1558.0 1558.0 1519.0 1522.0 90.5 Thousand
23 Aug, 2024 1586.0 1592.0 1563.0 1563.0 81.4 Thousand
22 Aug, 2024 1591.0 1595.0 1565.0 1581.0 49.2 Thousand
21 Aug, 2024 1568.0 1590.0 1558.0 1586.0 28.6 Thousand
20 Aug, 2024 1557.0 1577.0 1551.0 1568.0 40 Thousand