Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1526.0 1535.0 1516.0 1530.0 7500.00
08 May, 2024 1520.0 1530.0 1512.0 1520.0 10.9 Thousand
07 May, 2024 1539.0 1539.0 1518.0 1526.0 14.9 Thousand
02 May, 2024 1534.0 1535.0 1523.0 1523.0 7800.00
01 May, 2024 1540.0 1540.0 1520.0 1536.0 8900.00
30 Apr, 2024 1524.0 1546.0 1520.0 1543.0 16.2 Thousand
26 Apr, 2024 1540.0 1547.0 1495.0 1530.0 64 Thousand
25 Apr, 2024 1565.0 1565.0 1542.0 1548.0 18.5 Thousand
24 Apr, 2024 1544.0 1568.0 1544.0 1560.0 25.8 Thousand
23 Apr, 2024 1539.0 1550.0 1527.0 1534.0 14.3 Thousand