Yashima Denki Co., Ltd. (3153.T)

JPY 1666.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1568.0 1579.0 1532.0 1532.0 113.7 Thousand
18 Aug, 2024 1568.0 1579.0 1532.0 1532.0 113.7 Thousand
16 Aug, 2024 1585.0 1586.0 1571.0 1578.0 54.7 Thousand
15 Aug, 2024 1558.0 1560.0 1536.0 1545.0 54.7 Thousand
14 Aug, 2024 1560.0 1570.0 1535.0 1562.0 37.8 Thousand
13 Aug, 2024 1520.0 1549.0 1517.0 1538.0 45.4 Thousand
12 Aug, 2024 1520.0 1549.0 1517.0 1538.0 45.4 Thousand
09 Aug, 2024 1514.0 1535.0 1470.0 1493.0 64.8 Thousand
08 Aug, 2024 1472.0 1508.0 1465.0 1478.0 48.2 Thousand
07 Aug, 2024 1402.0 1515.0 1401.0 1474.0 44.7 Thousand