Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1499.0 1516.0 1489.0 1504.0 11.6 Thousand
05 Jun, 2024 1471.0 1497.0 1471.0 1491.0 12.6 Thousand
04 Jun, 2024 1505.0 1531.0 1449.0 1495.0 85.7 Thousand
03 Jun, 2024 1490.0 1509.0 1490.0 1504.0 9500.00
31 May, 2024 1472.0 1486.0 1453.0 1486.0 17.2 Thousand
30 May, 2024 1427.0 1455.0 1412.0 1442.0 16.9 Thousand
29 May, 2024 1469.0 1474.0 1436.0 1436.0 18.4 Thousand
28 May, 2024 1469.0 1482.0 1459.0 1469.0 13.4 Thousand
27 May, 2024 1456.0 1469.0 1449.0 1466.0 7900.00
24 May, 2024 1447.0 1477.0 1447.0 1456.0 24 Thousand