Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1529.0 | 1543.0 | 1500.0 | 1505.0 | 56.8 Thousand |
| 10 Sep, 2024 | 1547.0 | 1550.0 | 1517.0 | 1517.0 | 91 Thousand |
| 09 Sep, 2024 | 1540.0 | 1562.0 | 1528.0 | 1558.0 | 82.5 Thousand |
| 08 Sep, 2024 | 1540.0 | 1562.0 | 1528.0 | 1558.0 | 82.5 Thousand |
| 06 Sep, 2024 | 1575.0 | 1586.0 | 1528.0 | 1572.0 | 75.9 Thousand |
| 05 Sep, 2024 | 1590.0 | 1616.0 | 1555.0 | 1572.0 | 94.9 Thousand |
| 04 Sep, 2024 | 1622.0 | 1648.0 | 1601.0 | 1601.0 | 141.9 Thousand |
| 03 Sep, 2024 | 1657.0 | 1694.0 | 1657.0 | 1673.0 | 27.2 Thousand |
| 02 Sep, 2024 | 1670.0 | 1694.0 | 1647.0 | 1652.0 | 38.7 Thousand |
| 01 Sep, 2024 | 1670.0 | 1694.0 | 1647.0 | 1652.0 | 38.7 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361