Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1810.0 | 1814.0 | 1748.0 | 1794.0 | 257.9 Thousand |
| 26 Sep, 2024 | 1792.0 | 1814.0 | 1770.0 | 1809.0 | 184.7 Thousand |
| 25 Sep, 2024 | 1865.0 | 1865.0 | 1787.0 | 1790.0 | 114.9 Thousand |
| 24 Sep, 2024 | 1860.0 | 1879.0 | 1822.0 | 1857.0 | 82.3 Thousand |
| 20 Sep, 2024 | 1802.0 | 1860.0 | 1796.0 | 1829.0 | 162.6 Thousand |
| 19 Sep, 2024 | 1900.0 | 1902.0 | 1751.0 | 1787.0 | 333.9 Thousand |
| 18 Sep, 2024 | 1605.0 | 1630.0 | 1574.0 | 1596.0 | 46.1 Thousand |
| 17 Sep, 2024 | 1560.0 | 1575.0 | 1550.0 | 1575.0 | 30.8 Thousand |
| 13 Sep, 2024 | 1530.0 | 1559.0 | 1530.0 | 1541.0 | 37.3 Thousand |
| 12 Sep, 2024 | 1540.0 | 1554.0 | 1519.0 | 1542.0 | 42.7 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361