Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1634.0 1637.0 1622.0 1635.0 21.6 Thousand
19 Jun, 2024 1626.0 1629.0 1616.0 1628.0 15.3 Thousand
18 Jun, 2024 1600.0 1634.0 1600.0 1608.0 47.6 Thousand
17 Jun, 2024 1600.0 1645.0 1587.0 1593.0 33.3 Thousand
14 Jun, 2024 1552.0 1593.0 1552.0 1592.0 30.4 Thousand
13 Jun, 2024 1570.0 1570.0 1556.0 1557.0 10 Thousand
12 Jun, 2024 1555.0 1570.0 1549.0 1568.0 12.2 Thousand
11 Jun, 2024 1554.0 1569.0 1547.0 1551.0 19.5 Thousand
10 Jun, 2024 1520.0 1555.0 1520.0 1554.0 21 Thousand
07 Jun, 2024 1507.0 1513.0 1504.0 1513.0 8800.00