Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1720.0 | 1757.0 | 1715.0 | 1740.0 | 12.4 Thousand |
| 28 Oct, 2024 | 1686.0 | 1726.0 | 1675.0 | 1711.0 | 13.1 Thousand |
| 25 Oct, 2024 | 1723.0 | 1723.0 | 1670.0 | 1687.0 | 19.6 Thousand |
| 24 Oct, 2024 | 1722.0 | 1735.0 | 1695.0 | 1721.0 | 22.8 Thousand |
| 23 Oct, 2024 | 1777.0 | 1777.0 | 1733.0 | 1735.0 | 16.7 Thousand |
| 22 Oct, 2024 | 1805.0 | 1806.0 | 1768.0 | 1777.0 | 18.1 Thousand |
| 21 Oct, 2024 | 1800.0 | 1817.0 | 1795.0 | 1805.0 | 16.6 Thousand |
| 18 Oct, 2024 | 1834.0 | 1834.0 | 1795.0 | 1807.0 | 14 Thousand |
| 17 Oct, 2024 | 1843.0 | 1843.0 | 1815.0 | 1815.0 | 14.8 Thousand |
| 16 Oct, 2024 | 1832.0 | 1870.0 | 1832.0 | 1852.0 | 25.5 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361