Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1585.0 1586.0 1571.0 1578.0 54.7 Thousand
15 Aug, 2024 1558.0 1560.0 1536.0 1545.0 54.7 Thousand
14 Aug, 2024 1560.0 1570.0 1535.0 1562.0 54.7 Thousand
13 Aug, 2024 1520.0 1549.0 1517.0 1538.0 45.4 Thousand
12 Aug, 2024 1520.0 1549.0 1517.0 1538.0 45.4 Thousand
09 Aug, 2024 1514.0 1535.0 1470.0 1493.0 64.8 Thousand
08 Aug, 2024 1472.0 1508.0 1465.0 1478.0 48.2 Thousand
07 Aug, 2024 1402.0 1515.0 1401.0 1474.0 44.7 Thousand
06 Aug, 2024 1408.0 1476.0 1408.0 1418.0 61 Thousand
05 Aug, 2024 1446.0 1448.0 1313.0 1354.0 96.2 Thousand