Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1700.0 | 1700.0 | 1659.0 | 1686.0 | 15.6 Thousand |
| 24 Dec, 2024 | 1686.0 | 1696.0 | 1657.0 | 1686.0 | 19.5 Thousand |
| 23 Dec, 2024 | 1672.0 | 1696.0 | 1652.0 | 1685.0 | 25.9 Thousand |
| 20 Dec, 2024 | 1722.0 | 1760.0 | 1666.0 | 1670.0 | 51.9 Thousand |
| 19 Dec, 2024 | 1631.0 | 1733.0 | 1607.0 | 1710.0 | 98.3 Thousand |
| 18 Dec, 2024 | 1536.0 | 1698.0 | 1536.0 | 1661.0 | 193.3 Thousand |
| 17 Dec, 2024 | 1555.0 | 1564.0 | 1536.0 | 1538.0 | 19.6 Thousand |
| 16 Dec, 2024 | 1562.0 | 1574.0 | 1551.0 | 1551.0 | 10.7 Thousand |
| 13 Dec, 2024 | 1555.0 | 1570.0 | 1552.0 | 1559.0 | 22.6 Thousand |
| 12 Dec, 2024 | 1570.0 | 1597.0 | 1560.0 | 1578.0 | 29.5 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361