Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1657.0 1694.0 1657.0 1673.0 141.9 Thousand
02 Sep, 2024 1670.0 1694.0 1647.0 1652.0 38.7 Thousand
01 Sep, 2024 1670.0 1694.0 1647.0 1652.0 38.7 Thousand
30 Aug, 2024 1587.0 1659.0 1587.0 1645.0 48 Thousand
29 Aug, 2024 1562.0 1589.0 1562.0 1578.0 48 Thousand
28 Aug, 2024 1523.0 1576.0 1503.0 1572.0 120.3 Thousand
27 Aug, 2024 1527.0 1544.0 1525.0 1527.0 120.3 Thousand
26 Aug, 2024 1558.0 1558.0 1519.0 1522.0 90.5 Thousand
25 Aug, 2024 1558.0 1558.0 1519.0 1522.0 90.5 Thousand
23 Aug, 2024 1586.0 1592.0 1563.0 1563.0 81.4 Thousand