Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1601.0 | 1635.0 | 1601.0 | 1615.0 | 13.5 Thousand |
| 14 Jan, 2025 | 1610.0 | 1623.0 | 1594.0 | 1605.0 | 22.2 Thousand |
| 10 Jan, 2025 | 1633.0 | 1635.0 | 1614.0 | 1614.0 | 14.1 Thousand |
| 09 Jan, 2025 | 1662.0 | 1668.0 | 1632.0 | 1632.0 | 19.3 Thousand |
| 08 Jan, 2025 | 1706.0 | 1706.0 | 1667.0 | 1667.0 | 24.6 Thousand |
| 07 Jan, 2025 | 1738.0 | 1739.0 | 1705.0 | 1720.0 | 25.9 Thousand |
| 06 Jan, 2025 | 1734.0 | 1745.0 | 1714.0 | 1714.0 | 33.6 Thousand |
| 30 Dec, 2024 | 1734.0 | 1736.0 | 1712.0 | 1716.0 | 12.6 Thousand |
| 27 Dec, 2024 | 1729.0 | 1749.0 | 1705.0 | 1734.0 | 28.6 Thousand |
| 26 Dec, 2024 | 1682.0 | 1723.0 | 1681.0 | 1723.0 | 33.6 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361