Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1560.0 1575.0 1550.0 1575.0 30.8 Thousand
13 Sep, 2024 1530.0 1559.0 1530.0 1541.0 37.3 Thousand
12 Sep, 2024 1540.0 1554.0 1519.0 1542.0 42.7 Thousand
11 Sep, 2024 1529.0 1543.0 1500.0 1505.0 56.8 Thousand
10 Sep, 2024 1547.0 1550.0 1517.0 1517.0 91 Thousand
09 Sep, 2024 1540.0 1562.0 1528.0 1558.0 91 Thousand
08 Sep, 2024 1540.0 1562.0 1528.0 1558.0 82.5 Thousand
06 Sep, 2024 1575.0 1586.0 1528.0 1572.0 75.9 Thousand
05 Sep, 2024 1590.0 1616.0 1555.0 1572.0 94.9 Thousand
04 Sep, 2024 1622.0 1648.0 1601.0 1601.0 141.9 Thousand