Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1843.0 1843.0 1815.0 1815.0 14.8 Thousand
16 Oct, 2024 1832.0 1870.0 1832.0 1852.0 25.5 Thousand
15 Oct, 2024 1850.0 1864.0 1830.0 1859.0 27.6 Thousand
11 Oct, 2024 1844.0 1852.0 1828.0 1835.0 18 Thousand
10 Oct, 2024 1863.0 1863.0 1813.0 1833.0 22.1 Thousand
09 Oct, 2024 1862.0 1871.0 1821.0 1845.0 27.5 Thousand
08 Oct, 2024 1892.0 1894.0 1861.0 1866.0 18.6 Thousand
07 Oct, 2024 1912.0 1916.0 1875.0 1910.0 47.4 Thousand
04 Oct, 2024 1865.0 1898.0 1850.0 1880.0 34.6 Thousand
03 Oct, 2024 1850.0 1869.0 1820.0 1850.0 44.7 Thousand