Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1799.0 1840.0 1786.0 1807.0 51.5 Thousand
01 Oct, 2024 1731.0 1813.0 1725.0 1813.0 53.9 Thousand
30 Sep, 2024 1758.0 1785.0 1727.0 1728.0 46.9 Thousand
27 Sep, 2024 1810.0 1814.0 1748.0 1794.0 257.9 Thousand
26 Sep, 2024 1792.0 1814.0 1770.0 1809.0 184.7 Thousand
25 Sep, 2024 1865.0 1865.0 1787.0 1790.0 114.9 Thousand
24 Sep, 2024 1860.0 1879.0 1822.0 1857.0 82.3 Thousand
20 Sep, 2024 1802.0 1860.0 1796.0 1829.0 162.6 Thousand
19 Sep, 2024 1900.0 1902.0 1751.0 1787.0 333.9 Thousand
18 Sep, 2024 1605.0 1630.0 1574.0 1596.0 46.1 Thousand