Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1686.0 | 1686.0 | 1663.0 | 1674.0 | 15.8 Thousand |
| 28 Jan, 2025 | 1667.0 | 1685.0 | 1662.0 | 1675.0 | 16.4 Thousand |
| 27 Jan, 2025 | 1680.0 | 1694.0 | 1669.0 | 1669.0 | 18 Thousand |
| 24 Jan, 2025 | 1644.0 | 1673.0 | 1636.0 | 1662.0 | 19.4 Thousand |
| 23 Jan, 2025 | 1636.0 | 1643.0 | 1626.0 | 1635.0 | 17.2 Thousand |
| 22 Jan, 2025 | 1630.0 | 1648.0 | 1629.0 | 1631.0 | 11 Thousand |
| 21 Jan, 2025 | 1618.0 | 1631.0 | 1615.0 | 1629.0 | 12.9 Thousand |
| 20 Jan, 2025 | 1605.0 | 1621.0 | 1605.0 | 1608.0 | 9700.00 |
| 17 Jan, 2025 | 1606.0 | 1616.0 | 1589.0 | 1601.0 | 23.6 Thousand |
| 16 Jan, 2025 | 1621.0 | 1657.0 | 1603.0 | 1612.0 | 32.5 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361