Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1575.0 1576.0 1516.0 1516.0 86.9 Thousand
01 Aug, 2024 1691.0 1693.0 1653.0 1653.0 47.3 Thousand
31 Jul, 2024 1688.0 1733.0 1680.0 1732.0 31.2 Thousand
30 Jul, 2024 1721.0 1728.0 1676.0 1696.0 41.1 Thousand
29 Jul, 2024 1713.0 1725.0 1696.0 1720.0 38.5 Thousand
26 Jul, 2024 1740.0 1745.0 1688.0 1688.0 41.7 Thousand
25 Jul, 2024 1785.0 1787.0 1741.0 1745.0 47 Thousand
24 Jul, 2024 1826.0 1848.0 1809.0 1815.0 28.3 Thousand
23 Jul, 2024 1833.0 1852.0 1814.0 1825.0 23.7 Thousand
22 Jul, 2024 1893.0 1898.0 1830.0 1832.0 28.7 Thousand