Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1636.0 | 1636.0 | 1593.0 | 1594.0 | 16.3 Thousand |
| 12 Nov, 2024 | 1649.0 | 1663.0 | 1621.0 | 1621.0 | 16 Thousand |
| 11 Nov, 2024 | 1655.0 | 1663.0 | 1632.0 | 1632.0 | 15.5 Thousand |
| 08 Nov, 2024 | 1700.0 | 1702.0 | 1652.0 | 1652.0 | 20.9 Thousand |
| 07 Nov, 2024 | 1650.0 | 1673.0 | 1638.0 | 1664.0 | 19.7 Thousand |
| 06 Nov, 2024 | 1614.0 | 1649.0 | 1610.0 | 1629.0 | 25.6 Thousand |
| 05 Nov, 2024 | 1590.0 | 1613.0 | 1561.0 | 1613.0 | 30.2 Thousand |
| 01 Nov, 2024 | 1675.0 | 1675.0 | 1590.0 | 1590.0 | 51.4 Thousand |
| 31 Oct, 2024 | 1741.0 | 1753.0 | 1711.0 | 1732.0 | 20.3 Thousand |
| 30 Oct, 2024 | 1758.0 | 1760.0 | 1713.0 | 1724.0 | 46.7 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361