Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1850.0 | 1864.0 | 1830.0 | 1859.0 | 27.6 Thousand |
| 11 Oct, 2024 | 1844.0 | 1852.0 | 1828.0 | 1835.0 | 18 Thousand |
| 10 Oct, 2024 | 1863.0 | 1863.0 | 1813.0 | 1833.0 | 22.1 Thousand |
| 09 Oct, 2024 | 1862.0 | 1871.0 | 1821.0 | 1845.0 | 27.5 Thousand |
| 08 Oct, 2024 | 1892.0 | 1894.0 | 1861.0 | 1866.0 | 18.6 Thousand |
| 07 Oct, 2024 | 1912.0 | 1916.0 | 1875.0 | 1910.0 | 47.4 Thousand |
| 04 Oct, 2024 | 1865.0 | 1898.0 | 1850.0 | 1880.0 | 34.6 Thousand |
| 03 Oct, 2024 | 1850.0 | 1869.0 | 1820.0 | 1850.0 | 44.7 Thousand |
| 02 Oct, 2024 | 1799.0 | 1840.0 | 1786.0 | 1807.0 | 51.5 Thousand |
| 01 Oct, 2024 | 1731.0 | 1813.0 | 1725.0 | 1813.0 | 53.9 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361