Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1780.0 1800.0 1756.0 1800.0 26.3 Thousand
03 Jul, 2024 1782.0 1810.0 1773.0 1779.0 27.3 Thousand
02 Jul, 2024 1810.0 1813.0 1782.0 1782.0 36 Thousand
01 Jul, 2024 1791.0 1828.0 1787.0 1812.0 39.8 Thousand
28 Jun, 2024 1833.0 1833.0 1766.0 1791.0 47.8 Thousand
27 Jun, 2024 1853.0 1860.0 1789.0 1841.0 82.9 Thousand
26 Jun, 2024 1798.0 1850.0 1788.0 1850.0 76.3 Thousand
25 Jun, 2024 1750.0 1778.0 1739.0 1766.0 58.7 Thousand
24 Jun, 2024 1689.0 1740.0 1686.0 1736.0 65.4 Thousand
21 Jun, 2024 1660.0 1695.0 1660.0 1686.0 45.9 Thousand