Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1500.0 1508.0 1490.0 1497.0 23.4 Thousand
05 Apr, 2024 1499.0 1509.0 1485.0 1507.0 22.1 Thousand
04 Apr, 2024 1520.0 1529.0 1511.0 1514.0 23.8 Thousand
03 Apr, 2024 1493.0 1532.0 1487.0 1517.0 26.3 Thousand
02 Apr, 2024 1514.0 1534.0 1501.0 1505.0 26.8 Thousand
01 Apr, 2024 1560.0 1564.0 1532.0 1533.0 29.1 Thousand
29 Mar, 2024 1573.0 1582.0 1554.0 1558.0 28.6 Thousand
28 Mar, 2024 1610.0 1610.0 1555.0 1555.0 134 Thousand
27 Mar, 2024 1642.0 1675.0 1637.0 1660.0 69.7 Thousand
26 Mar, 2024 1617.0 1642.0 1611.0 1629.0 82.2 Thousand