Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1833.0 | 1852.0 | 1814.0 | 1825.0 | 23.7 Thousand |
| 22 Jul, 2024 | 1893.0 | 1898.0 | 1830.0 | 1832.0 | 28.7 Thousand |
| 19 Jul, 2024 | 1886.0 | 1914.0 | 1862.0 | 1889.0 | 30.7 Thousand |
| 18 Jul, 2024 | 1929.0 | 1960.0 | 1890.0 | 1905.0 | 38.8 Thousand |
| 17 Jul, 2024 | 1967.0 | 2014.0 | 1946.0 | 1967.0 | 83.2 Thousand |
| 16 Jul, 2024 | 1860.0 | 1927.0 | 1837.0 | 1927.0 | 66.3 Thousand |
| 12 Jul, 2024 | 1767.0 | 1830.0 | 1752.0 | 1823.0 | 52.9 Thousand |
| 11 Jul, 2024 | 1736.0 | 1773.0 | 1713.0 | 1773.0 | 40 Thousand |
| 10 Jul, 2024 | 1741.0 | 1756.0 | 1701.0 | 1712.0 | 35.3 Thousand |
| 09 Jul, 2024 | 1725.0 | 1746.0 | 1719.0 | 1728.0 | 22.1 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361