Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.18%)
JPY 1666.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1335.0 | 1341.0 | 1318.0 | 1319.0 | 26.5 Thousand |
| 25 Jan, 2024 | 1340.0 | 1349.0 | 1340.0 | 1343.0 | 19.9 Thousand |
| 24 Jan, 2024 | 1356.0 | 1356.0 | 1337.0 | 1342.0 | 14.9 Thousand |
| 23 Jan, 2024 | 1361.0 | 1372.0 | 1357.0 | 1357.0 | 10.3 Thousand |
| 22 Jan, 2024 | 1342.0 | 1364.0 | 1342.0 | 1353.0 | 13.7 Thousand |
| 19 Jan, 2024 | 1360.0 | 1360.0 | 1342.0 | 1342.0 | 15.3 Thousand |
| 18 Jan, 2024 | 1349.0 | 1365.0 | 1349.0 | 1360.0 | 12.5 Thousand |
| 17 Jan, 2024 | 1353.0 | 1375.0 | 1346.0 | 1349.0 | 17.1 Thousand |
| 16 Jan, 2024 | 1390.0 | 1390.0 | 1357.0 | 1358.0 | 13.1 Thousand |
| 15 Jan, 2024 | 1362.0 | 1385.0 | 1360.0 | 1380.0 | 27.2 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361