Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1233.0 1243.0 1207.0 1242.0 28.5 Thousand
23 Oct, 2023 1251.0 1251.0 1234.0 1234.0 23.5 Thousand
20 Oct, 2023 1256.0 1260.0 1242.0 1252.0 18.1 Thousand
19 Oct, 2023 1246.0 1263.0 1243.0 1256.0 14.1 Thousand
18 Oct, 2023 1256.0 1263.0 1245.0 1258.0 17 Thousand
17 Oct, 2023 1245.0 1259.0 1242.0 1249.0 12.7 Thousand
16 Oct, 2023 1265.0 1269.0 1239.0 1246.0 25.7 Thousand
13 Oct, 2023 1288.0 1294.0 1268.0 1272.0 18.1 Thousand
12 Oct, 2023 1307.0 1311.0 1291.0 1308.0 32.7 Thousand
11 Oct, 2023 1305.0 1305.0 1293.0 1296.0 18.5 Thousand