Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 972.0 | 975.0 | 966.0 | 972.0 | 147.5 Thousand |
| 17 Feb, 2025 | 979.0 | 984.0 | 967.0 | 967.0 | 232.3 Thousand |
| 14 Feb, 2025 | 978.0 | 978.0 | 964.0 | 972.0 | 279 Thousand |
| 13 Feb, 2025 | 960.0 | 979.0 | 954.0 | 978.0 | 404.2 Thousand |
| 12 Feb, 2025 | 985.0 | 986.0 | 951.0 | 958.0 | 562.6 Thousand |
| 10 Feb, 2025 | 967.0 | 978.0 | 966.0 | 977.0 | 224 Thousand |
| 07 Feb, 2025 | 963.0 | 970.0 | 960.0 | 967.0 | 197.3 Thousand |
| 06 Feb, 2025 | 961.0 | 963.0 | 957.0 | 962.0 | 199.5 Thousand |
| 05 Feb, 2025 | 952.0 | 962.0 | 952.0 | 958.0 | 183.3 Thousand |
| 04 Feb, 2025 | 956.0 | 962.0 | 950.0 | 952.0 | 304.6 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR