Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 999.0 999.0 989.0 998.0 280.8 Thousand
24 Sep, 2024 993.0 996.0 989.0 993.0 207.7 Thousand
20 Sep, 2024 990.0 996.0 989.0 991.0 249.8 Thousand
19 Sep, 2024 981.0 988.0 978.0 981.0 222.3 Thousand
18 Sep, 2024 975.0 980.0 967.0 974.0 164 Thousand
17 Sep, 2024 965.0 973.0 957.0 970.0 208.8 Thousand
13 Sep, 2024 966.0 969.0 960.0 960.0 206.9 Thousand
12 Sep, 2024 970.0 978.0 963.0 970.0 199.2 Thousand
11 Sep, 2024 970.0 978.0 950.0 956.0 405.7 Thousand
10 Sep, 2024 990.0 990.0 975.0 975.0 405.7 Thousand