Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 964.0 | 972.0 | 963.0 | 966.0 | 159.3 Thousand |
| 21 Jan, 2025 | 966.0 | 969.0 | 962.0 | 962.0 | 115.9 Thousand |
| 20 Jan, 2025 | 958.0 | 966.0 | 957.0 | 965.0 | 232.3 Thousand |
| 17 Jan, 2025 | 950.0 | 957.0 | 947.0 | 954.0 | 207.1 Thousand |
| 16 Jan, 2025 | 952.0 | 955.0 | 950.0 | 952.0 | 154.2 Thousand |
| 15 Jan, 2025 | 953.0 | 957.0 | 949.0 | 952.0 | 214.9 Thousand |
| 14 Jan, 2025 | 949.0 | 953.0 | 941.0 | 948.0 | 268.6 Thousand |
| 10 Jan, 2025 | 957.0 | 957.0 | 948.0 | 948.0 | 308.4 Thousand |
| 09 Jan, 2025 | 955.0 | 958.0 | 950.0 | 957.0 | 275.2 Thousand |
| 08 Jan, 2025 | 960.0 | 966.0 | 955.0 | 955.0 | 273.2 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR