JPY 938.0
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 1013.0 | 1013.0 | 1001.0 | 1007.0 | 252.1 Thousand |
27 Aug, 2024 | 1002.0 | 1007.0 | 998.0 | 1005.0 | 229.2 Thousand |
26 Aug, 2024 | 991.0 | 1001.0 | 986.0 | 998.0 | 259.7 Thousand |
25 Aug, 2024 | 991.0 | 1001.0 | 986.0 | 998.0 | 259.7 Thousand |
23 Aug, 2024 | 983.0 | 995.0 | 980.0 | 993.0 | 281.6 Thousand |
22 Aug, 2024 | 980.0 | 980.0 | 976.0 | 980.0 | 281.6 Thousand |
21 Aug, 2024 | 980.0 | 985.0 | 975.0 | 979.0 | 181.7 Thousand |
20 Aug, 2024 | 988.0 | 992.0 | 983.0 | 986.0 | 181.7 Thousand |
19 Aug, 2024 | 985.0 | 988.0 | 977.0 | 980.0 | 264.1 Thousand |
18 Aug, 2024 | 985.0 | 988.0 | 977.0 | 980.0 | 264.1 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR