Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1013.0 1013.0 1001.0 1007.0 252.1 Thousand
27 Aug, 2024 1002.0 1007.0 998.0 1005.0 229.2 Thousand
26 Aug, 2024 991.0 1001.0 986.0 998.0 259.7 Thousand
25 Aug, 2024 991.0 1001.0 986.0 998.0 259.7 Thousand
23 Aug, 2024 983.0 995.0 980.0 993.0 281.6 Thousand
22 Aug, 2024 980.0 980.0 976.0 980.0 281.6 Thousand
21 Aug, 2024 980.0 985.0 975.0 979.0 181.7 Thousand
20 Aug, 2024 988.0 992.0 983.0 986.0 181.7 Thousand
19 Aug, 2024 985.0 988.0 977.0 980.0 264.1 Thousand
18 Aug, 2024 985.0 988.0 977.0 980.0 264.1 Thousand