Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 998.0 1001.0 984.0 986.0 956.1 Thousand
01 Aug, 2024 1023.0 1025.0 1001.0 1008.0 629.9 Thousand
31 Jul, 2024 1020.0 1036.0 1019.0 1034.0 336.1 Thousand
30 Jul, 2024 1030.0 1031.0 1021.0 1023.0 283.9 Thousand
29 Jul, 2024 1032.0 1037.0 1028.0 1035.0 279.2 Thousand
26 Jul, 2024 1020.0 1029.0 1014.0 1023.0 258.5 Thousand
25 Jul, 2024 1010.0 1017.0 1006.0 1013.0 518.9 Thousand
24 Jul, 2024 1024.0 1025.0 1012.0 1012.0 632 Thousand
23 Jul, 2024 1028.0 1035.0 1024.0 1025.0 345.7 Thousand
22 Jul, 2024 1030.0 1033.0 1026.0 1028.0 271.8 Thousand