Toyobo Co., Ltd. (3101.T)

JPY 891.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 936.0 943.0 936.0 937.0 222 Thousand
17 Dec, 2024 950.0 951.0 936.0 937.0 527.6 Thousand
16 Dec, 2024 961.0 966.0 951.0 951.0 236.6 Thousand
13 Dec, 2024 958.0 962.0 952.0 961.0 281.4 Thousand
12 Dec, 2024 951.0 961.0 949.0 961.0 477.9 Thousand
11 Dec, 2024 947.0 953.0 945.0 948.0 326.7 Thousand
10 Dec, 2024 960.0 960.0 949.0 949.0 275.2 Thousand
09 Dec, 2024 938.0 953.0 938.0 946.0 388.7 Thousand
06 Dec, 2024 932.0 941.0 931.0 933.0 396.8 Thousand
05 Dec, 2024 925.0 933.0 923.0 930.0 370.6 Thousand