Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1046.0 1046.0 1029.0 1032.0 484.1 Thousand
18 Jul, 2024 1047.0 1054.0 1045.0 1047.0 217.8 Thousand
17 Jul, 2024 1042.0 1053.0 1042.0 1052.0 261.2 Thousand
16 Jul, 2024 1043.0 1047.0 1038.0 1041.0 350.5 Thousand
12 Jul, 2024 1043.0 1052.0 1037.0 1046.0 319.5 Thousand
11 Jul, 2024 1040.0 1050.0 1040.0 1045.0 337.5 Thousand
10 Jul, 2024 1041.0 1041.0 1031.0 1036.0 417.6 Thousand
09 Jul, 2024 1041.0 1043.0 1035.0 1039.0 274.8 Thousand
08 Jul, 2024 1044.0 1044.0 1033.0 1039.0 297.1 Thousand
05 Jul, 2024 1059.0 1059.0 1042.0 1042.0 250 Thousand