Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 929.0 | 931.0 | 921.0 | 922.0 | 304.7 Thousand |
| 03 Dec, 2024 | 931.0 | 935.0 | 929.0 | 932.0 | 276.3 Thousand |
| 02 Dec, 2024 | 925.0 | 931.0 | 921.0 | 927.0 | 275.3 Thousand |
| 29 Nov, 2024 | 929.0 | 931.0 | 926.0 | 927.0 | 205.6 Thousand |
| 28 Nov, 2024 | 924.0 | 929.0 | 923.0 | 926.0 | 197.7 Thousand |
| 27 Nov, 2024 | 936.0 | 939.0 | 921.0 | 922.0 | 501.1 Thousand |
| 26 Nov, 2024 | 945.0 | 947.0 | 935.0 | 942.0 | 284.4 Thousand |
| 25 Nov, 2024 | 956.0 | 957.0 | 945.0 | 945.0 | 240.9 Thousand |
| 22 Nov, 2024 | 939.0 | 950.0 | 938.0 | 950.0 | 208.3 Thousand |
| 21 Nov, 2024 | 940.0 | 942.0 | 935.0 | 937.0 | 228.2 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR