Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1049.0 1056.0 1047.0 1056.0 246.4 Thousand
03 Jul, 2024 1050.0 1053.0 1045.0 1045.0 215.1 Thousand
02 Jul, 2024 1054.0 1057.0 1048.0 1052.0 247 Thousand
01 Jul, 2024 1056.0 1061.0 1053.0 1055.0 251.8 Thousand
28 Jun, 2024 1057.0 1057.0 1048.0 1054.0 215.1 Thousand
27 Jun, 2024 1063.0 1064.0 1054.0 1057.0 188.3 Thousand
26 Jun, 2024 1062.0 1063.0 1056.0 1058.0 246.7 Thousand
25 Jun, 2024 1074.0 1074.0 1061.0 1064.0 380.8 Thousand
24 Jun, 2024 1052.0 1062.0 1049.0 1058.0 269.7 Thousand
21 Jun, 2024 1045.0 1051.0 1042.0 1044.0 420.4 Thousand