Toyobo Co., Ltd. (3101.T)

JPY 891.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 946.0 947.0 934.0 936.0 227.4 Thousand
19 Nov, 2024 944.0 950.0 942.0 943.0 254.2 Thousand
18 Nov, 2024 936.0 946.0 933.0 944.0 272.4 Thousand
15 Nov, 2024 944.0 945.0 937.0 937.0 234.8 Thousand
14 Nov, 2024 941.0 943.0 937.0 938.0 332.2 Thousand
13 Nov, 2024 943.0 950.0 940.0 942.0 259.7 Thousand
12 Nov, 2024 943.0 950.0 942.0 943.0 225 Thousand
11 Nov, 2024 950.0 953.0 938.0 943.0 569.9 Thousand
08 Nov, 2024 977.0 983.0 954.0 954.0 509.8 Thousand
07 Nov, 2024 982.0 1003.0 974.0 976.0 628.2 Thousand