Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1040.0 1045.0 1033.0 1045.0 203.5 Thousand
19 Jun, 2024 1038.0 1043.0 1034.0 1036.0 141 Thousand
18 Jun, 2024 1037.0 1043.0 1035.0 1035.0 210.1 Thousand
17 Jun, 2024 1034.0 1034.0 1016.0 1030.0 379.7 Thousand
14 Jun, 2024 1020.0 1037.0 1019.0 1031.0 296.6 Thousand
13 Jun, 2024 1039.0 1041.0 1020.0 1022.0 336.4 Thousand
12 Jun, 2024 1040.0 1043.0 1036.0 1038.0 201.2 Thousand
11 Jun, 2024 1043.0 1051.0 1039.0 1040.0 201.7 Thousand
10 Jun, 2024 1046.0 1047.0 1041.0 1045.0 247.6 Thousand
07 Jun, 2024 1036.0 1043.0 1035.0 1042.0 213 Thousand