Toyobo Co., Ltd. (3101.T)

JPY 891.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 982.0 1003.0 974.0 976.0 628.2 Thousand
06 Nov, 2024 968.0 977.0 965.0 973.0 247.7 Thousand
05 Nov, 2024 965.0 967.0 962.0 967.0 228.7 Thousand
01 Nov, 2024 967.0 970.0 960.0 964.0 320.2 Thousand
31 Oct, 2024 973.0 979.0 969.0 976.0 260 Thousand
30 Oct, 2024 971.0 973.0 967.0 970.0 384.8 Thousand
29 Oct, 2024 971.0 973.0 966.0 971.0 153 Thousand
28 Oct, 2024 959.0 969.0 952.0 965.0 201 Thousand
25 Oct, 2024 966.0 967.0 956.0 961.0 192.9 Thousand
24 Oct, 2024 965.0 967.0 955.0 963.0 302.1 Thousand