Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 895.0 | 897.0 | 894.0 | 895.0 | 30.3 Thousand |
| 16 Jun, 2025 | 892.0 | 896.0 | 889.0 | 895.0 | 25.3 Thousand |
| 13 Jun, 2025 | 897.0 | 898.0 | 884.0 | 889.0 | 332.4 Thousand |
| 12 Jun, 2025 | 904.0 | 911.0 | 899.0 | 901.0 | 202.8 Thousand |
| 11 Jun, 2025 | 903.0 | 908.0 | 901.0 | 907.0 | 217.8 Thousand |
| 10 Jun, 2025 | 909.0 | 911.0 | 904.0 | 904.0 | 431.7 Thousand |
| 09 Jun, 2025 | 903.0 | 908.0 | 897.0 | 902.0 | 290.1 Thousand |
| 06 Jun, 2025 | 906.0 | 912.0 | 902.0 | 902.0 | 209.2 Thousand |
| 05 Jun, 2025 | 900.0 | 914.0 | 897.0 | 906.0 | 408.2 Thousand |
| 04 Jun, 2025 | 897.0 | 904.0 | 891.0 | 900.0 | 303.1 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR