Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 892.0 | 894.0 | 877.0 | 886.0 | 289.9 Thousand |
| 15 May, 2025 | 899.0 | 900.0 | 887.0 | 887.0 | 312.6 Thousand |
| 14 May, 2025 | 911.0 | 923.0 | 900.0 | 905.0 | 292.2 Thousand |
| 13 May, 2025 | 926.0 | 934.0 | 914.0 | 915.0 | 339.7 Thousand |
| 12 May, 2025 | 906.0 | 931.0 | 900.0 | 911.0 | 524.5 Thousand |
| 09 May, 2025 | 897.0 | 906.0 | 895.0 | 901.0 | 399.4 Thousand |
| 08 May, 2025 | 886.0 | 891.0 | 882.0 | 891.0 | 236 Thousand |
| 07 May, 2025 | 886.0 | 890.0 | 883.0 | 886.0 | 192 Thousand |
| 02 May, 2025 | 883.0 | 895.0 | 883.0 | 891.0 | 214.4 Thousand |
| 01 May, 2025 | 885.0 | 890.0 | 881.0 | 887.0 | 199.3 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR