Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 958.0 962.0 952.0 961.0 281.4 Thousand
12 Dec, 2024 951.0 961.0 949.0 961.0 477.9 Thousand
11 Dec, 2024 947.0 953.0 945.0 948.0 326.7 Thousand
10 Dec, 2024 960.0 960.0 949.0 949.0 275.2 Thousand
09 Dec, 2024 938.0 953.0 938.0 946.0 388.7 Thousand
06 Dec, 2024 932.0 941.0 931.0 933.0 396.8 Thousand
05 Dec, 2024 925.0 933.0 923.0 930.0 370.6 Thousand
04 Dec, 2024 929.0 931.0 921.0 922.0 304.7 Thousand
03 Dec, 2024 931.0 935.0 929.0 932.0 276.3 Thousand
02 Dec, 2024 925.0 931.0 921.0 927.0 275.3 Thousand