Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 897.0 | 903.0 | 892.0 | 900.0 | 398.6 Thousand |
| 29 May, 2025 | 897.0 | 900.0 | 893.0 | 900.0 | 172.5 Thousand |
| 28 May, 2025 | 897.0 | 904.0 | 894.0 | 897.0 | 285.6 Thousand |
| 27 May, 2025 | 885.0 | 892.0 | 882.0 | 890.0 | 184 Thousand |
| 26 May, 2025 | 876.0 | 888.0 | 876.0 | 882.0 | 285.1 Thousand |
| 23 May, 2025 | 869.0 | 880.0 | 869.0 | 875.0 | 242.3 Thousand |
| 22 May, 2025 | 870.0 | 873.0 | 864.0 | 869.0 | 324.3 Thousand |
| 21 May, 2025 | 878.0 | 882.0 | 876.0 | 876.0 | 205.2 Thousand |
| 20 May, 2025 | 884.0 | 886.0 | 870.0 | 871.0 | 357.3 Thousand |
| 19 May, 2025 | 880.0 | 884.0 | 879.0 | 881.0 | 345.6 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR