Toyobo Co., Ltd. (3101.T)
JPY 844.0
(-0.59%)
JPY 844.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 857.0 | 858.0 | 843.0 | 844.0 | 193.8 Thousand |
| 14 Apr, 2025 | 839.0 | 857.0 | 838.0 | 854.0 | 204 Thousand |
| 11 Apr, 2025 | 828.0 | 835.0 | 816.0 | 834.0 | 522.5 Thousand |
| 10 Apr, 2025 | 861.0 | 864.0 | 842.0 | 851.0 | 703.1 Thousand |
| 09 Apr, 2025 | 832.0 | 834.0 | 808.0 | 816.0 | 709.1 Thousand |
| 08 Apr, 2025 | 849.0 | 868.0 | 846.0 | 855.0 | 446.9 Thousand |
| 07 Apr, 2025 | 835.0 | 845.0 | 811.0 | 829.0 | 889.2 Thousand |
| 04 Apr, 2025 | 913.0 | 913.0 | 878.0 | 895.0 | 940.3 Thousand |
| 03 Apr, 2025 | 920.0 | 927.0 | 916.0 | 924.0 | 599.6 Thousand |
| 02 Apr, 2025 | 956.0 | 956.0 | 940.0 | 941.0 | 290.2 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR