Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 900.0 | 900.0 | 897.0 | 898.0 | 46.8 Thousand |
| 04 Jun, 2025 | 897.0 | 900.0 | 895.0 | 897.0 | 28.6 Thousand |
| 03 Jun, 2025 | 895.0 | 895.0 | 887.0 | 890.0 | 39.9 Thousand |
| 02 Jun, 2025 | 894.0 | 896.0 | 892.0 | 895.0 | 50.2 Thousand |
| 30 May, 2025 | 897.0 | 903.0 | 892.0 | 900.0 | 398.6 Thousand |
| 29 May, 2025 | 897.0 | 900.0 | 893.0 | 900.0 | 172.5 Thousand |
| 28 May, 2025 | 897.0 | 904.0 | 894.0 | 897.0 | 285.6 Thousand |
| 27 May, 2025 | 885.0 | 892.0 | 882.0 | 890.0 | 184 Thousand |
| 26 May, 2025 | 876.0 | 888.0 | 876.0 | 882.0 | 285.1 Thousand |
| 23 May, 2025 | 869.0 | 880.0 | 869.0 | 875.0 | 242.3 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR