Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 950.0 957.0 947.0 954.0 207.1 Thousand
16 Jan, 2025 952.0 955.0 950.0 952.0 154.2 Thousand
15 Jan, 2025 953.0 957.0 949.0 952.0 214.9 Thousand
14 Jan, 2025 949.0 953.0 941.0 948.0 268.6 Thousand
10 Jan, 2025 957.0 957.0 948.0 948.0 308.4 Thousand
09 Jan, 2025 955.0 958.0 950.0 957.0 275.2 Thousand
08 Jan, 2025 960.0 966.0 955.0 955.0 273.2 Thousand
07 Jan, 2025 966.0 967.0 959.0 959.0 265.2 Thousand
06 Jan, 2025 971.0 971.0 961.0 966.0 237.6 Thousand
30 Dec, 2024 967.0 977.0 965.0 967.0 297.9 Thousand