Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 929.0 931.0 926.0 927.0 205.6 Thousand
28 Nov, 2024 924.0 929.0 923.0 926.0 197.7 Thousand
27 Nov, 2024 936.0 939.0 921.0 922.0 501.1 Thousand
26 Nov, 2024 945.0 947.0 935.0 942.0 284.4 Thousand
25 Nov, 2024 956.0 957.0 945.0 945.0 240.9 Thousand
22 Nov, 2024 939.0 950.0 938.0 950.0 208.3 Thousand
21 Nov, 2024 940.0 942.0 935.0 937.0 228.2 Thousand
20 Nov, 2024 946.0 947.0 934.0 936.0 227.4 Thousand
19 Nov, 2024 944.0 950.0 942.0 943.0 254.2 Thousand
18 Nov, 2024 936.0 946.0 933.0 944.0 272.4 Thousand