Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 891.0 | 892.0 | 881.0 | 885.0 | 311.5 Thousand |
| 28 Apr, 2025 | 888.0 | 889.0 | 879.0 | 883.0 | 207.4 Thousand |
| 25 Apr, 2025 | 880.0 | 888.0 | 877.0 | 885.0 | 245 Thousand |
| 24 Apr, 2025 | 876.0 | 889.0 | 876.0 | 881.0 | 273.6 Thousand |
| 23 Apr, 2025 | 868.0 | 877.0 | 866.0 | 875.0 | 238.3 Thousand |
| 22 Apr, 2025 | 849.0 | 862.0 | 849.0 | 862.0 | 221.9 Thousand |
| 21 Apr, 2025 | 859.0 | 864.0 | 852.0 | 857.0 | 336.6 Thousand |
| 18 Apr, 2025 | 857.0 | 861.0 | 850.0 | 860.0 | 173.2 Thousand |
| 17 Apr, 2025 | 840.0 | 847.0 | 837.0 | 847.0 | 215.5 Thousand |
| 16 Apr, 2025 | 841.0 | 844.0 | 834.0 | 842.0 | 339.8 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR