Toyobo Co., Ltd. (3101.T)

JPY 891.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 841.0 844.0 834.0 842.0 339.8 Thousand
15 Apr, 2025 857.0 858.0 843.0 844.0 193.8 Thousand
14 Apr, 2025 839.0 857.0 838.0 849.0 331.1 Thousand
11 Apr, 2025 828.0 836.0 816.0 834.0 721.3 Thousand
10 Apr, 2025 861.0 864.0 842.0 851.0 703.1 Thousand
09 Apr, 2025 832.0 834.0 808.0 816.0 709.1 Thousand
08 Apr, 2025 849.0 868.0 846.0 855.0 446.9 Thousand
07 Apr, 2025 835.0 845.0 811.0 829.0 889.2 Thousand
04 Apr, 2025 913.0 913.0 878.0 895.0 940.3 Thousand
03 Apr, 2025 920.0 927.0 916.0 924.0 599.6 Thousand