Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 994.0 | 1004.0 | 993.0 | 1001.0 | 272.8 Thousand |
| 18 Mar, 2025 | 990.0 | 999.0 | 989.0 | 994.0 | 246.7 Thousand |
| 17 Mar, 2025 | 978.0 | 987.0 | 978.0 | 986.0 | 217.5 Thousand |
| 14 Mar, 2025 | 976.0 | 979.0 | 973.0 | 977.0 | 283.9 Thousand |
| 13 Mar, 2025 | 982.0 | 985.0 | 980.0 | 980.0 | 270.5 Thousand |
| 12 Mar, 2025 | 978.0 | 983.0 | 977.0 | 983.0 | 252.2 Thousand |
| 11 Mar, 2025 | 984.0 | 984.0 | 971.0 | 978.0 | 393.3 Thousand |
| 10 Mar, 2025 | 998.0 | 998.0 | 983.0 | 987.0 | 254.1 Thousand |
| 07 Mar, 2025 | 989.0 | 992.0 | 981.0 | 990.0 | 284.7 Thousand |
| 06 Mar, 2025 | 981.0 | 999.0 | 981.0 | 996.0 | 524.7 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR