Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 965.0 967.0 955.0 963.0 302.1 Thousand
23 Oct, 2024 967.0 972.0 965.0 966.0 167.4 Thousand
22 Oct, 2024 976.0 977.0 966.0 968.0 318.2 Thousand
21 Oct, 2024 988.0 988.0 976.0 976.0 222.1 Thousand
18 Oct, 2024 980.0 986.0 978.0 986.0 187.4 Thousand
17 Oct, 2024 980.0 984.0 975.0 976.0 175.5 Thousand
16 Oct, 2024 985.0 995.0 980.0 982.0 257.4 Thousand
15 Oct, 2024 988.0 992.0 985.0 991.0 216.4 Thousand
11 Oct, 2024 992.0 992.0 984.0 984.0 157.4 Thousand
10 Oct, 2024 993.0 993.0 987.0 992.0 176.5 Thousand