Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 994.0 997.0 984.0 992.0 209.1 Thousand
08 Oct, 2024 1000.0 1000.0 991.0 994.0 142 Thousand
07 Oct, 2024 1010.0 1013.0 1002.0 1005.0 169.4 Thousand
04 Oct, 2024 997.0 1002.0 992.0 999.0 203 Thousand
03 Oct, 2024 1002.0 1007.0 996.0 996.0 263.4 Thousand
02 Oct, 2024 994.0 1000.0 985.0 991.0 349.1 Thousand
01 Oct, 2024 996.0 999.0 991.0 994.0 282 Thousand
30 Sep, 2024 997.0 998.0 986.0 991.0 336 Thousand
27 Sep, 2024 1012.0 1016.0 1005.0 1016.0 261.5 Thousand
26 Sep, 2024 999.0 1008.0 994.0 1007.0 436.8 Thousand