Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 952.0 | 962.0 | 952.0 | 958.0 | 183.3 Thousand |
| 04 Feb, 2025 | 956.0 | 962.0 | 950.0 | 952.0 | 304.6 Thousand |
| 03 Feb, 2025 | 977.0 | 977.0 | 947.0 | 947.0 | 744.5 Thousand |
| 31 Jan, 2025 | 980.0 | 982.0 | 975.0 | 982.0 | 164.9 Thousand |
| 30 Jan, 2025 | 979.0 | 981.0 | 974.0 | 981.0 | 178.1 Thousand |
| 29 Jan, 2025 | 986.0 | 991.0 | 979.0 | 979.0 | 190.7 Thousand |
| 28 Jan, 2025 | 985.0 | 991.0 | 985.0 | 986.0 | 189.8 Thousand |
| 27 Jan, 2025 | 976.0 | 990.0 | 976.0 | 987.0 | 386 Thousand |
| 24 Jan, 2025 | 967.0 | 975.0 | 966.0 | 968.0 | 256.1 Thousand |
| 23 Jan, 2025 | 964.0 | 966.0 | 958.0 | 965.0 | 143 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR