Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 975.0 992.0 972.0 991.0 257.8 Thousand
08 Sep, 2024 975.0 992.0 972.0 991.0 257.8 Thousand
06 Sep, 2024 993.0 995.0 985.0 989.0 180.9 Thousand
05 Sep, 2024 980.0 996.0 975.0 987.0 271.1 Thousand
04 Sep, 2024 994.0 998.0 982.0 985.0 430.7 Thousand
03 Sep, 2024 998.0 1013.0 998.0 1009.0 430.7 Thousand
02 Sep, 2024 1003.0 1004.0 995.0 997.0 191.9 Thousand
01 Sep, 2024 1003.0 1004.0 995.0 997.0 149.5 Thousand
30 Aug, 2024 999.0 1002.0 994.0 998.0 195.4 Thousand
29 Aug, 2024 1005.0 1005.0 994.0 999.0 252.1 Thousand