Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 976.0 987.0 971.0 985.0 437.1 Thousand
15 Aug, 2024 957.0 965.0 955.0 960.0 524.1 Thousand
14 Aug, 2024 960.0 966.0 953.0 961.0 524.1 Thousand
13 Aug, 2024 960.0 965.0 952.0 963.0 335 Thousand
12 Aug, 2024 960.0 965.0 952.0 963.0 335 Thousand
09 Aug, 2024 961.0 975.0 951.0 965.0 647.6 Thousand
08 Aug, 2024 936.0 967.0 935.0 946.0 739 Thousand
07 Aug, 2024 929.0 969.0 919.0 951.0 766 Thousand
06 Aug, 2024 920.0 973.0 920.0 949.0 811.9 Thousand
05 Aug, 2024 966.0 966.0 885.0 894.0 1.46 Million