Toyobo Co., Ltd. (3101.T)

JPY 891.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 966.0 967.0 959.0 959.0 265.2 Thousand
06 Jan, 2025 971.0 971.0 961.0 966.0 237.6 Thousand
30 Dec, 2024 967.0 977.0 965.0 967.0 297.9 Thousand
27 Dec, 2024 957.0 964.0 954.0 964.0 210.4 Thousand
26 Dec, 2024 945.0 958.0 945.0 955.0 305.1 Thousand
25 Dec, 2024 954.0 954.0 943.0 949.0 238.1 Thousand
24 Dec, 2024 938.0 948.0 938.0 947.0 255.2 Thousand
23 Dec, 2024 935.0 938.0 929.0 937.0 307.2 Thousand
20 Dec, 2024 936.0 940.0 931.0 931.0 268.2 Thousand
19 Dec, 2024 933.0 945.0 932.0 936.0 281.7 Thousand