Toyobo Co., Ltd. (3101.T)

JPY 891.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1119.5 1123.5 1111.5 1111.5 362.5 Thousand
19 Sep, 2023 1121.0 1123.5 1105.0 1118.5 280 Thousand
15 Sep, 2023 1112.0 1128.0 1112.0 1119.5 546 Thousand
14 Sep, 2023 1095.0 1110.0 1092.5 1107.5 287.9 Thousand