Toyobo Co., Ltd. (3101.T)

JPY 891.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1003.0 1011.0 1001.0 1007.0 363.2 Thousand
18 Oct, 2023 1018.0 1019.0 1008.0 1014.5 301.8 Thousand
17 Oct, 2023 1026.0 1027.0 1005.0 1009.5 326.2 Thousand
16 Oct, 2023 1010.0 1017.0 1002.0 1012.5 373.5 Thousand
13 Oct, 2023 1024.5 1029.0 1011.0 1012.5 308.9 Thousand
12 Oct, 2023 1024.5 1026.5 1016.0 1021.5 494.6 Thousand
11 Oct, 2023 1031.0 1032.5 1019.0 1025.0 273.5 Thousand
10 Oct, 2023 1016.0 1024.0 1009.5 1023.0 712.5 Thousand
06 Oct, 2023 1012.0 1012.0 998.1 1002.5 905.2 Thousand
05 Oct, 2023 1000.0 1017.5 993.5 1017.0 1.01 Million