Toyobo Co., Ltd. (3101.T)

JPY 891.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1048.0 1054.0 1034.0 1040.0 287.9 Thousand
17 Nov, 2023 1028.0 1050.0 1028.0 1050.0 408.9 Thousand
16 Nov, 2023 1040.0 1042.0 1028.0 1031.0 465.6 Thousand
15 Nov, 2023 1016.0 1043.0 1009.0 1041.0 702 Thousand
14 Nov, 2023 1005.0 1008.0 1001.0 1007.0 327.3 Thousand
13 Nov, 2023 1008.0 1010.0 999.0 1004.0 384.9 Thousand
10 Nov, 2023 1011.0 1023.0 999.0 1008.0 688.3 Thousand
09 Nov, 2023 1025.0 1028.0 988.0 1013.0 877 Thousand
08 Nov, 2023 1037.0 1043.0 1021.0 1026.0 699.7 Thousand
07 Nov, 2023 1031.0 1040.0 1028.0 1031.0 413.2 Thousand