Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1034.0 | 1034.0 | 1022.0 | 1027.0 | 246.2 Thousand |
| 18 Dec, 2023 | 1021.0 | 1027.0 | 1016.0 | 1026.0 | 345.9 Thousand |
| 15 Dec, 2023 | 1020.0 | 1028.0 | 1020.0 | 1026.0 | 256.2 Thousand |
| 14 Dec, 2023 | 1032.0 | 1037.0 | 1019.0 | 1019.0 | 353.7 Thousand |
| 13 Dec, 2023 | 1033.0 | 1037.0 | 1028.0 | 1032.0 | 234.3 Thousand |
| 12 Dec, 2023 | 1047.0 | 1049.0 | 1030.0 | 1033.0 | 240.7 Thousand |
| 11 Dec, 2023 | 1047.0 | 1052.0 | 1037.0 | 1043.0 | 327.8 Thousand |
| 08 Dec, 2023 | 1058.0 | 1058.0 | 1035.0 | 1041.0 | 392.5 Thousand |
| 07 Dec, 2023 | 1052.0 | 1058.0 | 1045.0 | 1050.0 | 302.5 Thousand |
| 06 Dec, 2023 | 1030.0 | 1055.0 | 1030.0 | 1052.0 | 324.1 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR